io.net
IO · 美元计价
$0.1453
-2.68%
≈ ￥0.95898
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.1555
24H 最低$0.145
今日开盘$0.1493
24H 成交量$157.52万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
牛来牛来 (Niu Lai)
|
$0.05511 | $0.06315 | $0.05457 | $334.41万 | $5,865.19万 | -11.71% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.99 | $44.15 | $39.26 | $688.28万 | $438.71万 | 4.22% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
STXStacks
|
$0.2848 | $0.3147 | $0.2839 | $161.13万 | $5.64亿 | -6.07% |
| 617 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001711 | $11.67万 | — | -2.12% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 599 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0627 | $13.79万 | $257.75万 | -2.48% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $67.64万 | $2,111.78万 | -4.26% |
| 192 |
WIFdogwifhat
|
$0.1768 | $0.1885 | $0.1763 | $113.32万 | $1.84亿 | -2.86% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.02924 | $143.29万 | — | -5.00% |
| 3 |
ETH以太坊
|
$2299.71 | $2,391.55 | $2,293.44 | $4.66亿 | $2,878.04亿 | -2.45% |
| 47 |
BCH比特现金
|
$281.6 | $304.80 | $280.90 | $1,184.06万 | $58.23亿 | -4.61% |
| 470 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.10万 | $4,815.86万 | -3.56% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.25万 | $7,142.72万 | -0.14% |
| 432 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.50万 | $1,846.44万 | -2.67% |
| 518 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $20.83万 | — | -3.95% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006406 | $22.94万 | $3,139.70万 | -5.54% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
瑞波币 - BTC行情
Ethena - 加密货币行情
LayerZero - BTC行情
Tokamak - 数字货币市值
Gitcoin - 比特币
Haedal - 币种排行
MarsCoin - 比特币行情
Pepe - 数字货币市值
USD.AI - BTC行情
United Stables - 比特币行情
Pepe - 比特币行情
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
艾达币 - 币种排行
LITEB - 加密货币行情
Haedal - 加密货币行情
瑞波币 - 币种排行
Plume - 比特币
Official Trump - 以太坊ETH价格
Caldera - 币种排行
Artificial Inu - 数字货币市值
Artificial Inu - 加密货币行情
Avalanche - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 比特币
牛来 - BTC行情
达世币 - 比特币
Blur - BTC行情
EUR - BTC行情
Uniswap - 加密货币行情
United Stables - 比特币行情
以太坊 - 比特币
Official Trump - 以太坊ETH价格
Tutorial - 加密货币行情
Tether Gold - 加密货币行情
艾达币 - 币种排行
USD.AI - 加密货币行情
MarsCoin - 比特币行情
Starknet - 币种排行
Aave - 加密货币行情