Vana

VANA · 美元计价

$0.817

-5.66% ≈ ￥5.3922 (-$0.05)

更新于 2026-10-30 22:40:02

24H 最高$0.871

24H 最低$0.761

今日开盘$0.866

24H 成交量$59.54万

流通市值$2,665.23万

24H 涨跌额(-$0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	牛来牛来 (Niu Lai)	$0.05373	$0.06279	$0.04986	$1,016.27万	$6,246.52万	-12.78%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
127	SOXSBDirexion Semiconductor Bear 3X	$50.31	$51.61	$40.63	$366.84万	$394.66万	20.24%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
249	STXStacks	$0.2827	$0.3051	$0.268	$126.66万	$5.68亿	-4.72%
600	1000CAT1000CAT	$0.001607	$0.001779	$0.001538	$20.19万	—	-8.07%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
479	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.06万	$258.18万	-8.09%
256	USUALUsual	$0.00983	$0.01084	$0.0092	$116.28万	$2,123.40万	-7.70%
156	WIFdogwifhat	$0.1743	$0.189	$0.1557	$253.72万	$1.87亿	-5.38%
606	VELODROMEVELODROME	$0.02735	$0.03283	$0.02624	$19.45万	—	-10.33%
3	ETH以太坊	$2232.23	$2,379.55	$2,174.08	$13.76亿	$2,890.75亿	-4.99%
53	BCH比特现金	$287	$293.50	$263.30	$1,731.77万	$57.79亿	1.09%
398	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.63万	$4,827.11万	-7.14%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$31.03万	$7,121.49万	-5.49%
218	CYBERCYBER	$0.271	$0.304	$0.232	$160.62万	$1,841.41万	-9.67%
404	ACHACH	$0.00473	$0.00508	$0.00446	$59.50万	—	-5.59%
539	MOVEMovement	$0.006048	$0.006807	$0.00582	$32.77万	$3,137.49万	-9.61%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%