Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.76

-1.02% ≈ ￥2275.42 (-$3.56)

更新于 2026-10-30 19:20:01

24H 最高$353.41

24H 最低$343.39

今日开盘$348.32

24H 成交量$219.95万

流通市值$543.94万

24H 涨跌额(-$3.56)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,052.93万	$6,246.52万	-8.62%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	SOXSBDirexion Semiconductor Bear 3X	$49.6	$49.79	$40.63	$406.72万	$394.66万	17.31%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
237	STXStacks	$0.2812	$0.3051	$0.268	$137.49万	$5.68亿	-2.97%
610	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$19.37万	—	-6.59%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
473	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.47万	$258.18万	-6.34%
261	USUALUsual	$0.00992	$0.01084	$0.0092	$115.72万	$2,123.40万	-4.71%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$251.10万	$1.87亿	-3.22%
597	VELODROMEVELODROME	$0.02721	$0.03283	$0.02624	$20.95万	—	-9.57%
3	ETH以太坊	$2245.14	$2,379.55	$2,174.08	$13.24亿	$2,890.75亿	-3.42%
51	BCH比特现金	$284.4	$293.50	$263.30	$1,738.95万	$57.79亿	1.35%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.45万	$4,827.11万	-4.98%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.63万	$7,121.49万	-3.42%
221	CYBERCYBER	$0.268	$0.304	$0.232	$157.01万	$1,841.41万	-8.84%
413	ACHACH	$0.00473	$0.00508	$0.00446	$58.64万	—	-4.25%
527	MOVEMovement	$0.006113	$0.006807	$0.00582	$34.22万	$3,137.49万	-7.01%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%