AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.19
3.31%
≈ ￥403.854
($1.96)
更新于 2026-10-29 11:55:02
24H 最高$66.00
24H 最低$58.35
今日开盘$59.23
24H 成交量$152.13万
流通市值$376.46万
24H 涨跌额($1.96)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
牛来牛来 (Niu Lai)
|
$0.05561 | $0.06295 | $0.05457 | $316.38万 | $5,865.19万 | -10.95% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.33 | $44.15 | $39.26 | $692.23万 | $438.71万 | 4.51% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 129 |
STXStacks
|
$0.2763 | $0.3147 | $0.2755 | $212.88万 | $5.64亿 | -9.11% |
| 625 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.00171 | $11.09万 | — | -2.39% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 590 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.53万 | $257.75万 | -2.94% |
| 263 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.79% |
| 193 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $112.27万 | $1.84亿 | -2.31% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 3 |
ETH以太坊
|
$2306.97 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.33% |
| 44 |
BCH比特现金
|
$277 | $304.80 | $275.40 | $1,255.29万 | $58.23亿 | -7.02% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.95万 | $4,815.86万 | -3.24% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0698 | $16.84万 | $7,142.72万 | -1.13% |
| 435 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.62万 | $1,846.44万 | -2.34% |
| 505 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.72万 | — | -3.56% |
| 483 |
MOVEMovement
|
$0.006444 | $0.006902 | $0.006405 | $24.63万 | $3,139.70万 | -5.19% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pump.fun - BTC行情
Injective - 币种排行
比特现金 - 币种排行
Katana - 数字货币市值
Zama - 数字货币市值
MarsCoin - 加密货币行情
Chainlink - 比特币行情
Tutorial - 加密货币行情
以太坊 - 比特币行情
Solana - 以太坊ETH价格
以太坊 - BTC行情
Uniswap - 以太坊ETH价格
Sei - BTC行情
Blur - 币种排行
Zama - BTC行情
Avalanche - 数字货币市值
大零币 - BTC行情
PAX Gold - BTC行情
PAX Gold - 比特币
莱特币 - 加密货币行情
Injective - 币种排行
Bubblemaps - 比特币
Midnight - 数字货币市值
Aster - BTC行情
Pump.fun - 比特币行情
Celestia - 币种排行
币安币 - 币种排行
Aster - 以太坊ETH价格
QQQB - 加密货币行情
LayerZero - BTC行情
Uniswap - BTC行情
QQQB - 加密货币行情
币安币 - 加密货币行情
Hyperliquid - 数字货币市值
Tokamak - 加密货币行情
Quant - 比特币
BFUSD - BTC行情
Bubblemaps - 以太坊ETH价格
MyShell - 比特币行情
莱特币 - 币种排行