PAX Gold

PAXG · 美元计价

$3956.42

-1.84% ≈ ￥26112.37 (-$73.98)

更新于 2026-10-30 21:25:02

24H 最高$4,040.75

24H 最低$3,947.51

今日开盘$4030.4

24H 成交量$2,594.08万

流通市值$17.96亿

24H 涨跌额(-$73.98)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.0541	$0.06279	$0.04986	$1,034.21万	$6,246.52万	-11.82%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
120	SOXSBDirexion Semiconductor Bear 3X	$50.35	$50.51	$40.63	$397.85万	$394.66万	19.31%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
244	STXStacks	$0.2795	$0.3051	$0.268	$128.78万	$5.68亿	-4.41%
604	1000CAT1000CAT	$0.001595	$0.001779	$0.001538	$19.76万	—	-7.70%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
480	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.80万	$258.18万	-7.09%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$115.84万	$2,123.40万	-6.16%
158	WIFdogwifhat	$0.173	$0.189	$0.1557	$253.11万	$1.87亿	-4.26%
599	VELODROMEVELODROME	$0.02716	$0.03283	$0.02624	$20.31万	—	-9.80%
3	ETH以太坊	$2230.91	$2,379.55	$2,174.08	$13.47亿	$2,890.75亿	-4.13%
52	BCH比特现金	$287.2	$293.50	$263.30	$1,738.20万	$57.79亿	2.87%
398	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.49万	$4,827.11万	-5.94%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.26万	$7,121.49万	-4.26%
216	CYBERCYBER	$0.269	$0.304	$0.232	$159.81万	$1,841.41万	-9.12%
407	ACHACH	$0.00473	$0.00508	$0.00446	$59.40万	—	-4.44%
531	MOVEMovement	$0.006049	$0.006807	$0.00582	$34.03万	$3,137.49万	-8.27%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%