Kyber Network Crystal

KNC · 美元计价

$0.1182

1.03% ≈ ￥0.78012 ($0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.117

24H 成交量$48.19万

流通市值$2,494.13万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05415	$0.06279	$0.04986	$1,033.60万	$6,246.52万	-11.17%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
120	SOXSBDirexion Semiconductor Bear 3X	$50.26	$50.51	$40.63	$399.87万	$394.66万	19.72%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
246	STXStacks	$0.2791	$0.3051	$0.268	$128.36万	$5.68亿	-4.74%
604	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$19.78万	—	-7.52%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
479	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.80万	$258.18万	-6.94%
259	USUALUsual	$0.00989	$0.01084	$0.0092	$115.98万	$2,123.40万	-6.43%
158	WIFdogwifhat	$0.1725	$0.189	$0.1557	$253.18万	$1.87亿	-4.64%
600	VELODROMEVELODROME	$0.02716	$0.03283	$0.02624	$20.31万	—	-9.59%
3	ETH以太坊	$2226.13	$2,379.55	$2,174.08	$13.49亿	$2,890.75亿	-4.45%
52	BCH比特现金	$285.4	$293.50	$263.30	$1,741.24万	$57.79亿	2.07%
398	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.53万	$4,827.11万	-6.25%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.30万	$7,121.49万	-4.26%
216	CYBERCYBER	$0.269	$0.304	$0.232	$159.77万	$1,841.41万	-8.81%
407	ACHACH	$0.00471	$0.00508	$0.00446	$59.41万	—	-4.85%
533	MOVEMovement	$0.006049	$0.006807	$0.00582	$33.94万	$3,137.49万	-8.29%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%