Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05516	$0.06279	$0.04986	$1,042.17万	$6,246.52万	-8.48%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	SOXSBDirexion Semiconductor Bear 3X	$50.12	$50.25	$40.63	$405.99万	$394.66万	18.12%
232	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
238	STXStacks	$0.2813	$0.3051	$0.268	$136.12万	$5.68亿	-2.56%
605	1000CAT1000CAT	$0.001616	$0.001779	$0.001538	$20.11万	—	-5.88%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
474	LAYERSolayer	$0.059	$0.0651	$0.0561	$44.41万	$258.18万	-6.79%
258	USUALUsual	$0.00991	$0.01084	$0.0092	$117.86万	$2,123.40万	-4.99%
161	WIFdogwifhat	$0.1743	$0.189	$0.1557	$254.39万	$1.87亿	-3.06%
599	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.98%
3	ETH以太坊	$2235.49	$2,379.55	$2,174.08	$13.38亿	$2,890.75亿	-3.82%
51	BCH比特现金	$282.8	$293.50	$263.30	$1,738.05万	$57.79亿	1.33%
403	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.72万	$4,827.11万	-4.67%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.57%
220	CYBERCYBER	$0.27	$0.304	$0.232	$159.00万	$1,841.41万	-8.16%
411	ACHACH	$0.00473	$0.00508	$0.00446	$59.68万	—	-4.44%
529	MOVEMovement	$0.00607	$0.006807	$0.00582	$34.35万	$3,137.49万	-7.30%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%