Convex Finance
CVX · 美元计价
$1.959
-7.90%
≈ ￥12.9294
(-$0.17)
更新于 2026-10-30 20:35:02
24H 最高$2.25
24H 最低$1.71
今日开盘$2.127
24H 成交量$306.56万
流通市值$2.07亿
24H 涨跌额(-$0.17)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
Newton Protocol
$0.04286 -1.61%
BOOK OF MEMEBOME
$0.0006191 -2.49%
BitMine Immersion TechnologiesBMNRB
$20.49 -3.85%
SuperVerse
$0.1612 -8.67%
Marvell Technology (bStocks ToMRVLB
$205.29 -6.84%
ApeCoin
$0.1112 -8.70%
Amazon (bStocks Tokenized StocAMZNB
$226.41 -9.17%
Reserve RightsRSR
$0.00139 -12.74%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05495 | $0.06279 | $0.04986 | $1,042.40万 | $6,246.52万 | -8.74% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.22 | $50.25 | $40.63 | $405.45万 | $394.66万 | 17.36% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 239 |
STXStacks
|
$0.2815 | $0.3051 | $0.268 | $135.04万 | $5.68亿 | -3.43% |
| 605 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $20.03万 | — | -6.23% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 474 |
LAYERSolayer
|
$0.0592 | $0.0651 | $0.0561 | $44.17万 | $258.18万 | -6.48% |
| 259 |
USUALUsual
|
$0.00995 | $0.01084 | $0.0092 | $116.93万 | $2,123.40万 | -4.88% |
| 161 |
WIFdogwifhat
|
$0.175 | $0.189 | $0.1557 | $254.23万 | $1.87亿 | -2.62% |
| 599 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $20.55万 | — | -9.07% |
| 3 |
ETH以太坊
|
$2235.68 | $2,379.55 | $2,174.08 | $13.37亿 | $2,890.75亿 | -3.57% |
| 51 |
BCH比特现金
|
$283.3 | $293.50 | $263.30 | $1,734.11万 | $57.79亿 | 1.76% |
| 401 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.68万 | $4,827.11万 | -4.98% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.58万 | $7,121.49万 | -3.84% |
| 219 |
CYBERCYBER
|
$0.271 | $0.304 | $0.232 | $159.20万 | $1,841.41万 | -8.14% |
| 410 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.38万 | — | -3.85% |
| 533 |
MOVEMovement
|
$0.006067 | $0.006807 | $0.00582 | $33.93万 | $3,137.49万 | -7.52% |
| 446 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BEAMX - 比特币
应用链 - BTC行情
Caldera - 以太坊ETH价格
Caldera - 以太坊ETH价格
POL - 加密货币行情
Pendle - 币种排行
Curve DAO - 以太坊ETH价格
BEAMX - 比特币行情
Internet - 加密货币行情
应用链 - 比特币
狗币 - 比特币
Pyth Network - 以太坊ETH价格
Gram - 加密货币行情
Filecoin - 币种排行
Optimism - 比特币行情
Ethena USDe - 比特币行情
Celestia - 币种排行
BFUSD - 数字货币市值
LayerZero - BTC行情
Raydium - 以太坊ETH价格
Pendle - 比特币行情
Internet - 币种排行
POL - BTC行情
Sei - 币种排行
Sky - BTC行情
Pepe - 比特币行情
以太坊 - 加密货币行情
United Stables - 币种排行
THORChain - 比特币行情
大零币 - 加密货币行情
Celestia - 比特币行情
恒星币 - 比特币
Artificial - 数字货币市值
Injective - 加密货币行情
USD.AI - 币种排行
USD1 - 比特币
Hedera - 比特币
Avalanche - 币种排行
Ether.fi - 比特币
Filecoin - 数字货币市值