Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.73

-9.81% ≈ ￥1430.42 (-$23.56)

更新于 2026-10-30 20:35:02

24H 最高$246.59

24H 最低$215.49

今日开盘$240.29

24H 成交量$59.76万

流通市值$959.43万

24H 涨跌额(-$23.56)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05495	$0.06279	$0.04986	$1,042.40万	$6,246.52万	-8.74%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	SOXSBDirexion Semiconductor Bear 3X	$50.22	$50.25	$40.63	$405.45万	$394.66万	17.36%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
239	STXStacks	$0.2815	$0.3051	$0.268	$135.04万	$5.68亿	-3.43%
605	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$20.03万	—	-6.23%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
474	LAYERSolayer	$0.0592	$0.0651	$0.0561	$44.17万	$258.18万	-6.48%
259	USUALUsual	$0.00995	$0.01084	$0.0092	$116.93万	$2,123.40万	-4.88%
161	WIFdogwifhat	$0.175	$0.189	$0.1557	$254.23万	$1.87亿	-2.62%
599	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.55万	—	-9.07%
3	ETH以太坊	$2235.68	$2,379.55	$2,174.08	$13.37亿	$2,890.75亿	-3.57%
51	BCH比特现金	$283.3	$293.50	$263.30	$1,734.11万	$57.79亿	1.76%
401	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.68万	$4,827.11万	-4.98%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.84%
219	CYBERCYBER	$0.271	$0.304	$0.232	$159.20万	$1,841.41万	-8.14%
410	ACHACH	$0.00474	$0.00508	$0.00446	$59.38万	—	-3.85%
533	MOVEMovement	$0.006067	$0.006807	$0.00582	$33.93万	$3,137.49万	-7.52%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%