ZEROBASE

ZBT · 美元计价

$0.0699

-0.14% ≈ ￥0.46134 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.07

24H 成交量$143.82万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,046.32万	$6,246.52万	-7.75%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	SOXSBDirexion Semiconductor Bear 3X	$49.56	$49.79	$40.63	$405.82万	$394.66万	17.03%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
237	STXStacks	$0.2828	$0.3051	$0.268	$137.04万	$5.68亿	-2.08%
612	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$19.35万	—	-5.96%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
474	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.50万	$258.18万	-6.34%
260	USUALUsual	$0.00998	$0.01084	$0.0092	$115.87万	$2,123.40万	-4.13%
161	WIFdogwifhat	$0.1752	$0.189	$0.1557	$251.30万	$1.87亿	-2.88%
598	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$20.91万	—	-8.71%
3	ETH以太坊	$2247.86	$2,379.55	$2,174.08	$13.26亿	$2,890.75亿	-3.35%
51	BCH比特现金	$285.1	$293.50	$263.30	$1,738.05万	$57.79亿	1.86%
404	IDSPACE ID	$0.0288	$0.0311	$0.027	$61.90万	$4,827.11万	-4.32%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.48万	$7,121.49万	-3.56%
221	CYBERCYBER	$0.27	$0.304	$0.232	$157.41万	$1,841.41万	-8.16%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.71万	—	-4.05%
526	MOVEMovement	$0.006126	$0.006807	$0.00582	$34.38万	$3,137.49万	-6.79%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%