Lista DAO

LISTA · 美元计价

$0.077

-3.15% ≈ ￥0.5082 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0795

24H 成交量$50.80万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	牛来牛来 (Niu Lai)	$0.05384	$0.06279	$0.04986	$1,023.88万	$6,246.52万	-12.28%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
129	SOXSBDirexion Semiconductor Bear 3X	$50.76	$51.09	$40.63	$362.07万	$394.66万	21.87%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
248	STXStacks	$0.2796	$0.3051	$0.268	$127.88万	$5.68亿	-4.80%
598	1000CAT1000CAT	$0.001595	$0.001779	$0.001538	$20.33万	—	-7.80%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
481	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.10万	$258.18万	-7.69%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$115.43万	$2,123.40万	-6.65%
157	WIFdogwifhat	$0.1725	$0.189	$0.1557	$255.18万	$1.87亿	-4.80%
606	VELODROMEVELODROME	$0.02702	$0.03283	$0.02624	$19.49万	—	-10.71%
3	ETH以太坊	$2224.61	$2,379.55	$2,174.08	$13.82亿	$2,890.75亿	-4.50%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,739.20万	$57.79亿	1.82%
399	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-6.58%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.25%
218	CYBERCYBER	$0.268	$0.304	$0.232	$160.33万	$1,841.41万	-9.76%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.62万	—	-5.44%
537	MOVEMovement	$0.00599	$0.006807	$0.00582	$33.41万	$3,137.49万	-9.05%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%