Filecoin

FIL · 美元计价

$0.8502

-6.49% ≈ ￥5.6113 (-$0.06)

更新于 2026-10-30 22:10:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.9092

24H 成交量$1,480.81万

流通市值$7.70亿

24H 涨跌额(-$0.06)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	牛来牛来 (Niu Lai)	$0.0541	$0.06279	$0.04986	$1,025.02万	$6,246.52万	-11.50%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
127	SOXSBDirexion Semiconductor Bear 3X	$50.48	$50.84	$40.63	$376.16万	$394.66万	19.40%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
248	STXStacks	$0.2794	$0.3051	$0.268	$127.85万	$5.68亿	-4.58%
600	1000CAT1000CAT	$0.001598	$0.001779	$0.001538	$20.17万	—	-7.68%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
480	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.06万	$258.18万	-7.56%
257	USUALUsual	$0.00983	$0.01084	$0.0092	$115.28万	$2,123.40万	-6.65%
157	WIFdogwifhat	$0.172	$0.189	$0.1557	$254.41万	$1.87亿	-4.97%
605	VELODROMEVELODROME	$0.02702	$0.03283	$0.02624	$19.57万	—	-10.23%
3	ETH以太坊	$2222.12	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.42%
52	BCH比特现金	$284.8	$293.50	$263.30	$1,740.43万	$57.79亿	2.08%
399	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.53万	$4,827.11万	-6.58%
510	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
545	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.68万	$7,121.49万	-5.24%
218	CYBERCYBER	$0.269	$0.304	$0.232	$160.56万	$1,841.41万	-9.43%
406	ACHACH	$0.0047	$0.00508	$0.00446	$59.44万	—	-5.24%
536	MOVEMovement	$0.006018	$0.006807	$0.00582	$33.62万	$3,137.49万	-8.46%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%