Arkham

ARKM · 美元计价

$0.1073

-9.45% ≈ ￥0.70818 (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1185

24H 成交量$159.41万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,089.49万	$6,246.52万	-4.23%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	SOXSBDirexion Semiconductor Bear 3X	$49.25	$49.58	$40.63	$410.98万	$394.66万	15.50%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
236	STXStacks	$0.2826	$0.3051	$0.268	$139.84万	$5.68亿	-2.52%
620	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$18.26万	—	-5.91%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
473	LAYERSolayer	$0.0588	$0.0651	$0.0561	$44.19万	$258.18万	-6.82%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.35%
161	WIFdogwifhat	$0.1735	$0.189	$0.1557	$249.31万	$1.87亿	-3.45%
595	VELODROMEVELODROME	$0.0273	$0.03283	$0.02624	$21.29万	—	-8.73%
3	ETH以太坊	$2245.36	$2,379.55	$2,174.08	$13.18亿	$2,890.75亿	-3.37%
51	BCH比特现金	$284.5	$293.50	$263.30	$1,736.30万	$57.79亿	1.28%
406	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.99万	$4,827.11万	-4.98%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.70万	$7,121.49万	-2.72%
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.84万	$1,841.41万	-9.22%
413	ACHACH	$0.00471	$0.00508	$0.00446	$58.68万	—	-4.46%
522	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.02万	$3,137.49万	-5.92%
443	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%